NIFTY 50 25,750 CE traded across 15 sessions from 19 Dec 2024 to 9 Jan 2025, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹14.65 | ₹14.65 | ₹11.3 | ₹11.3 | 225 | 225 |
| 20 Dec 2024 | ₹11.7 | ₹12.85 | ₹11.05 | ₹11.05 | 4,125 | 2,250 |
| 23 Dec 2024 | ₹11.35 | ₹11.35 | ₹6.2 | ₹6.55 | 7,200 | 6,600 |
| 24 Dec 2024 | ₹5.15 | ₹7 | ₹5.15 | ₹5.2 | 825 | 6,750 |
| 26 Dec 2024 | ₹5 | ₹5 | ₹3.4 | ₹3.85 | 1,200 | 7,350 |
| 27 Dec 2024 | ₹2.25 | ₹3.75 | ₹2.25 | ₹2.5 | 9,825 | 4,950 |
| 30 Dec 2024 | ₹2.3 | ₹2.3 | ₹2 | ₹2.25 | 12,525 | 6,675 |
| 31 Dec 2024 | ₹2.2 | ₹2.6 | ₹2.05 | ₹2.15 | 12,750 | 7,950 |
| 1 Jan 2025 | ₹2.45 | ₹2.7 | ₹1.85 | ₹2.15 | 29,100 | 13,875 |
| 2 Jan 2025 | ₹2.25 | ₹2.3 | ₹1.25 | ₹1.4 | 1,31,475 | 36,825 |
| 3 Jan 2025 | ₹1.25 | ₹1.6 | ₹0.75 | ₹0.75 | 29,61,825 | 3,62,925 |
| 6 Jan 2025 | ₹0.75 | ₹1.75 | ₹0.75 | ₹1.2 | 24,17,925 | 4,36,800 |
| 7 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.8 | 9,53,100 | 3,66,000 |
| 8 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 10,33,275 | 3,52,725 |
| 9 Jan 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 15,10,950 | 4,36,575 |