NIFTY 50 22,500 PE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹6.7 | ₹50 | ₹6.7 | ₹47.35 | 1,18,050 | 31,650 |
| 23 Dec 2024 | ₹49.85 | ₹49.85 | ₹20.4 | ₹21.2 | 1,83,075 | 64,425 |
| 24 Dec 2024 | ₹20.65 | ₹21.25 | ₹14.85 | ₹15.45 | 1,27,800 | 1,02,750 |
| 26 Dec 2024 | ₹14.05 | ₹16.1 | ₹11.15 | ₹12.95 | 3,56,325 | 2,10,525 |
| 27 Dec 2024 | ₹12.35 | ₹12.75 | ₹7.5 | ₹7.5 | 7,07,850 | 2,95,800 |
| 30 Dec 2024 | ₹8.8 | ₹9.25 | ₹4.4 | ₹7.15 | 12,48,225 | 5,78,925 |
| 31 Dec 2024 | ₹9.05 | ₹14.95 | ₹8.5 | ₹10.6 | 27,63,600 | 11,61,825 |
| 1 Jan 2025 | ₹12.75 | ₹12.75 | ₹5.15 | ₹5.5 | 37,21,050 | 17,94,600 |
| 2 Jan 2025 | ₹5.35 | ₹5.95 | ₹2.55 | ₹2.6 | 1,40,80,200 | 38,88,300 |
| 3 Jan 2025 | ₹2.7 | ₹2.8 | ₹0.9 | ₹1 | 2,59,62,300 | 68,35,275 |
| 6 Jan 2025 | ₹0.9 | ₹8.75 | ₹0.8 | ₹6.75 | 6,14,77,350 | 78,79,650 |
| 7 Jan 2025 | ₹1 | ₹5.8 | ₹1 | ₹1.7 | 4,75,21,800 | 1,08,38,175 |
| 8 Jan 2025 | ₹1.1 | ₹1.75 | ₹0.7 | ₹0.9 | 7,99,38,375 | 68,55,750 |
| 9 Jan 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,87,11,950 | 34,54,875 |