NIFTY 50 23,650 PE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹327.65 and a low of ₹22.2. Final close ₹123.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹203.3 | ₹327.65 | ₹203.3 | ₹302.4 | 9,825 | 8,325 |
| 23 Dec 2024 | ₹298.4 | ₹298.4 | ₹153.4 | ₹183.3 | 24,450 | 11,400 |
| 24 Dec 2024 | ₹180 | ₹201.6 | ₹143.5 | ₹162.9 | 17,400 | 15,600 |
| 26 Dec 2024 | ₹133.2 | ₹219 | ₹132.9 | ₹173.55 | 50,475 | 15,150 |
| 27 Dec 2024 | ₹151.6 | ₹159.25 | ₹100.8 | ₹121.25 | 1,50,300 | 39,075 |
| 30 Dec 2024 | ₹139.35 | ₹212.8 | ₹97.5 | ₹172.7 | 7,25,025 | 1,00,875 |
| 31 Dec 2024 | ₹230 | ₹298.2 | ₹172.9 | ₹186.65 | 10,96,875 | 1,27,725 |
| 1 Jan 2025 | ₹196.55 | ₹240.4 | ₹137.9 | ₹148.75 | 23,15,775 | 4,11,750 |
| 2 Jan 2025 | ₹105 | ₹173.55 | ₹37.25 | ₹38.5 | 52,01,550 | 9,86,025 |
| 3 Jan 2025 | ₹40.2 | ₹53.15 | ₹22.2 | ₹42.6 | 2,65,78,425 | 13,95,825 |
| 6 Jan 2025 | ₹30 | ₹253.25 | ₹30 | ₹194 | 9,52,70,550 | 12,83,850 |
| 7 Jan 2025 | ₹149.95 | ₹176.7 | ₹75.2 | ₹94.15 | 8,43,11,250 | 15,61,725 |
| 8 Jan 2025 | ₹89.85 | ₹176.85 | ₹43.35 | ₹52.2 | 29,38,39,200 | 44,16,750 |
| 9 Jan 2025 | ₹49.55 | ₹150.4 | ₹44 | ₹123.1 | 27,08,90,025 | 10,98,225 |