NIFTY 50 24,150 CE traded across 16 sessions from 18 Dec 2024 to 9 Jan 2025, with a life-high of ₹467.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | ₹454.8 | ₹467.15 | ₹433.05 | ₹467.15 | 1,050 | 75 |
| 19 Dec 2024 | ₹280 | ₹316.05 | ₹280 | ₹316.05 | 675 | 300 |
| 20 Dec 2024 | ₹284.9 | ₹285.5 | ₹163.1 | ₹178.55 | 4,200 | 2,625 |
| 23 Dec 2024 | ₹205 | ₹205 | ₹128.35 | ₹145.3 | 27,900 | 11,475 |
| 24 Dec 2024 | ₹129.45 | ₹171.25 | ₹113.6 | ₹121.2 | 15,975 | 14,325 |
| 26 Dec 2024 | ₹129.95 | ₹146.3 | ₹97.85 | ₹123.05 | 45,900 | 28,650 |
| 27 Dec 2024 | ₹140.2 | ₹166.75 | ₹103.8 | ₹110.8 | 2,12,250 | 44,550 |
| 30 Dec 2024 | ₹91.9 | ₹135.2 | ₹56.5 | ₹61.1 | 10,42,875 | 84,300 |
| 31 Dec 2024 | ₹57.05 | ₹75.65 | ₹35.85 | ₹66.15 | 11,34,825 | 98,625 |
| 1 Jan 2025 | ₹50.5 | ₹108 | ₹48.9 | ₹89.15 | 18,91,425 | 1,98,000 |
| 2 Jan 2025 | ₹91.55 | ₹230.65 | ₹83.9 | ₹202 | 78,19,575 | 7,61,850 |
| 3 Jan 2025 | ₹208 | ₹208 | ₹86 | ₹87.5 | 6,61,49,475 | 27,81,750 |
| 6 Jan 2025 | ₹88.8 | ₹111 | ₹29.3 | ₹33 | 6,63,60,075 | 36,86,625 |
| 7 Jan 2025 | ₹34.95 | ₹40.95 | ₹10 | ₹10 | 4,63,98,900 | 41,15,400 |
| 8 Jan 2025 | ₹10.5 | ₹10.6 | ₹2.25 | ₹3 | 10,91,40,825 | 45,11,175 |
| 9 Jan 2025 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 8,42,76,600 | 32,01,525 |