NIFTY 50 25,650 CE traded across 16 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹107.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹107.8 | ₹107.8 | ₹107.8 | ₹107.8 | 225 | 0 |
| 13 Dec 2024 | ₹77.7 | ₹77.7 | ₹77.7 | ₹77.7 | 75 | 225 |
| 16 Dec 2024 | ₹77.7 | ₹77.7 | ₹77.7 | ₹77.7 | 75 | 300 |
| 23 Dec 2024 | ₹6.25 | ₹7.4 | ₹6.25 | ₹7.4 | 3,600 | 3,225 |
| 24 Dec 2024 | ₹7 | ₹8 | ₹5.45 | ₹6.05 | 1,275 | 3,900 |
| 26 Dec 2024 | ₹3.05 | ₹3.45 | ₹3.05 | ₹3.35 | 2,550 | 5,175 |
| 27 Dec 2024 | ₹3.35 | ₹3.35 | ₹2.35 | ₹2.45 | 4,725 | 3,450 |
| 30 Dec 2024 | ₹1.9 | ₹3.25 | ₹1.9 | ₹2.35 | 7,800 | 5,700 |
| 31 Dec 2024 | ₹2.25 | ₹2.85 | ₹2 | ₹2.25 | 6,675 | 6,375 |
| 1 Jan 2025 | ₹2.05 | ₹2.85 | ₹1.95 | ₹2.2 | 28,125 | 12,150 |
| 2 Jan 2025 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.5 | 1,39,950 | 29,400 |
| 3 Jan 2025 | ₹1.4 | ₹1.65 | ₹0.75 | ₹0.9 | 41,59,725 | 4,69,575 |
| 6 Jan 2025 | ₹0.85 | ₹1.7 | ₹0.75 | ₹1.35 | 36,65,625 | 6,19,875 |
| 7 Jan 2025 | ₹1.3 | ₹1.5 | ₹0.7 | ₹0.75 | 11,24,775 | 4,72,650 |
| 8 Jan 2025 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.7 | 7,93,200 | 4,46,175 |
| 9 Jan 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 28,50,525 | 6,37,875 |