NIFTY 50 25,250 CE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹25 | ₹25.15 | ₹23.45 | ₹24.1 | 2,175 | 1,500 |
| 23 Dec 2024 | ₹22.5 | ₹28 | ₹10.95 | ₹11.15 | 11,100 | 2,775 |
| 24 Dec 2024 | ₹12 | ₹18 | ₹9.5 | ₹9.6 | 750 | 3,150 |
| 26 Dec 2024 | ₹5.75 | ₹5.85 | ₹3.8 | ₹4.9 | 7,875 | 4,650 |
| 27 Dec 2024 | ₹4.85 | ₹4.9 | ₹3.2 | ₹3.25 | 33,225 | 14,775 |
| 30 Dec 2024 | ₹2.5 | ₹2.95 | ₹2.1 | ₹2.85 | 95,325 | 35,925 |
| 31 Dec 2024 | ₹2.9 | ₹3.2 | ₹2.25 | ₹2.35 | 74,850 | 29,700 |
| 1 Jan 2025 | ₹2.85 | ₹2.9 | ₹2.2 | ₹2.45 | 1,22,625 | 35,700 |
| 2 Jan 2025 | ₹2.45 | ₹2.95 | ₹1.85 | ₹2.05 | 9,11,175 | 1,74,675 |
| 3 Jan 2025 | ₹2 | ₹6.5 | ₹1.05 | ₹1.25 | 85,57,950 | 10,09,950 |
| 6 Jan 2025 | ₹1.3 | ₹1.8 | ₹1 | ₹1.5 | 75,40,050 | 12,46,725 |
| 7 Jan 2025 | ₹1.5 | ₹1.7 | ₹0.75 | ₹0.75 | 36,62,100 | 10,32,975 |
| 8 Jan 2025 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.55 | 28,78,800 | 8,76,600 |
| 9 Jan 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 29,78,925 | 10,29,825 |