NIFTY 50 22,450 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹27.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹25.3 | ₹27.1 | ₹19.95 | ₹19.95 | 9,300 | 4,425 |
| 24 Dec 2024 | ₹20 | ₹20 | ₹13.75 | ₹15.3 | 1,875 | 4,200 |
| 26 Dec 2024 | ₹15 | ₹15 | ₹11.75 | ₹12 | 17,175 | 11,325 |
| 27 Dec 2024 | ₹10 | ₹10 | ₹7 | ₹7.2 | 56,550 | 14,550 |
| 30 Dec 2024 | ₹7.25 | ₹8.4 | ₹4.15 | ₹6.4 | 97,050 | 23,850 |
| 31 Dec 2024 | ₹6.5 | ₹12.75 | ₹6.5 | ₹8.2 | 1,81,275 | 43,575 |
| 1 Jan 2025 | ₹8.05 | ₹9.65 | ₹4.7 | ₹4.9 | 2,05,275 | 67,425 |
| 2 Jan 2025 | ₹4.95 | ₹5.3 | ₹2.25 | ₹2.25 | 10,74,675 | 1,22,250 |
| 3 Jan 2025 | ₹2.5 | ₹2.6 | ₹0.7 | ₹0.8 | 43,23,975 | 11,02,500 |
| 6 Jan 2025 | ₹0.6 | ₹7.5 | ₹0.6 | ₹6.05 | 1,39,96,800 | 8,43,075 |
| 7 Jan 2025 | ₹4.7 | ₹4.7 | ₹1.2 | ₹1.55 | 81,59,250 | 6,89,025 |
| 8 Jan 2025 | ₹0.75 | ₹1.65 | ₹0.6 | ₹0.7 | 97,98,825 | 4,72,425 |
| 9 Jan 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 91,49,475 | 2,27,400 |