NIFTY 50 24,400 PE traded across 20 sessions from 12 Dec 2024 to 9 Jan 2025, with a life-high of ₹895.4 and a low of ₹151.6. Final close ₹873.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | ₹195.5 | ₹206.85 | ₹175 | ₹203.1 | 5,550 | 5,250 |
| 13 Dec 2024 | ₹286.6 | ₹392 | ₹151.6 | ₹155 | 14,700 | 5,850 |
| 16 Dec 2024 | ₹169 | ₹215.5 | ₹166.7 | ₹188.25 | 6,525 | 2,775 |
| 17 Dec 2024 | ₹236.65 | ₹328.35 | ₹228.1 | ₹288.3 | 21,900 | 9,375 |
| 18 Dec 2024 | ₹320.05 | ₹381.5 | ₹284.35 | ₹355.65 | 12,600 | 10,350 |
| 19 Dec 2024 | ₹552.3 | ₹552.6 | ₹480 | ₹491.6 | 5,250 | 6,900 |
| 20 Dec 2024 | ₹575 | ₹789.85 | ₹575 | ₹789.85 | 6,300 | 10,125 |
| 23 Dec 2024 | ₹657.6 | ₹664.9 | ₹535 | ₹660 | 2,025 | 10,500 |
| 24 Dec 2024 | ₹640 | ₹666 | ₹527.9 | ₹589.65 | 21,300 | 18,600 |
| 26 Dec 2024 | ₹535 | ₹671.4 | ₹534.95 | ₹622.9 | 26,400 | 33,675 |
| 27 Dec 2024 | ₹569.05 | ₹575 | ₹446.5 | ₹530 | 52,350 | 48,825 |
| 30 Dec 2024 | ₹580.05 | ₹727.5 | ₹474.55 | ₹673.3 | 29,175 | 55,800 |
| 31 Dec 2024 | ₹830 | ₹870 | ₹659.9 | ₹695.55 | 14,850 | 62,700 |
| 1 Jan 2025 | ₹728.65 | ₹779.9 | ₹561.05 | ₹605 | 58,050 | 87,675 |
| 2 Jan 2025 | ₹597.05 | ₹649.9 | ₹275 | ₹304.8 | 11,03,475 | 2,97,225 |
| 3 Jan 2025 | ₹330.05 | ₹450 | ₹307.9 | ₹443.7 | 30,76,875 | 2,93,100 |
| 6 Jan 2025 | ₹407.2 | ₹849.85 | ₹382 | ₹771.9 | 7,14,675 | 2,14,875 |
| 7 Jan 2025 | ₹652.35 | ₹756.55 | ₹620 | ₹700.3 | 86,700 | 2,00,550 |
| 8 Jan 2025 | ₹720.1 | ₹891.25 | ₹657.45 | ₹720 | 1,01,550 | 1,72,950 |
| 9 Jan 2025 | ₹784 | ₹895.4 | ₹755 | ₹873.55 | 1,67,475 | 1,78,275 |