NIFTY 50 23,200 PE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹162.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹131.55 | ₹162.15 | ₹130.05 | ₹136.65 | 11,025 | 5,700 |
| 23 Dec 2024 | ₹140 | ₹140 | ₹66.15 | ₹79.95 | 1,15,725 | 24,300 |
| 24 Dec 2024 | ₹73 | ₹83 | ₹55.3 | ₹61.4 | 1,31,700 | 65,025 |
| 26 Dec 2024 | ₹53.05 | ₹84.4 | ₹47.5 | ₹65.4 | 3,39,900 | 96,000 |
| 27 Dec 2024 | ₹60 | ₹60.2 | ₹34.05 | ₹37.7 | 8,67,150 | 2,11,725 |
| 30 Dec 2024 | ₹43.05 | ₹69.5 | ₹26.5 | ₹53 | 22,46,550 | 4,51,800 |
| 31 Dec 2024 | ₹75.65 | ₹107.25 | ₹58.6 | ₹62.35 | 27,12,150 | 6,39,750 |
| 1 Jan 2025 | ₹64.95 | ₹81.2 | ₹42.3 | ₹45.15 | 32,81,925 | 8,64,150 |
| 2 Jan 2025 | ₹59 | ₹59 | ₹10 | ₹10 | 1,15,25,175 | 17,56,125 |
| 3 Jan 2025 | ₹10 | ₹11.75 | ₹4.7 | ₹6.2 | 2,64,49,650 | 32,71,650 |
| 6 Jan 2025 | ₹4.95 | ₹75.85 | ₹4.3 | ₹52.55 | 10,40,86,275 | 29,53,050 |
| 7 Jan 2025 | ₹44 | ₹44.95 | ₹7.75 | ₹9 | 7,97,65,725 | 92,25,825 |
| 8 Jan 2025 | ₹10 | ₹14 | ₹2.8 | ₹3.1 | 19,44,50,475 | 74,08,275 |
| 9 Jan 2025 | ₹2.5 | ₹3.3 | ₹0.05 | ₹0.05 | 17,77,11,000 | 64,38,675 |