NIFTY 50 22,900 PE traded across 17 sessions from 17 Dec 2024 to 9 Jan 2025, with a life-high of ₹95.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹25 | ₹35 | ₹25 | ₹35 | 675 | 375 |
| 18 Dec 2024 | ₹28 | ₹36.35 | ₹28 | ₹36.35 | 1,950 | 750 |
| 19 Dec 2024 | ₹42.45 | ₹53.25 | ₹39.3 | ₹42.2 | 3,825 | 900 |
| 20 Dec 2024 | ₹40.5 | ₹95.9 | ₹40 | ₹90.1 | 20,625 | 5,700 |
| 23 Dec 2024 | ₹71.8 | ₹71.8 | ₹38.75 | ₹44.95 | 68,250 | 26,025 |
| 24 Dec 2024 | ₹36.55 | ₹46.1 | ₹31.3 | ₹33.55 | 50,700 | 35,475 |
| 26 Dec 2024 | ₹29.9 | ₹38.9 | ₹25.7 | ₹32 | 1,44,300 | 72,300 |
| 27 Dec 2024 | ₹29 | ₹30.2 | ₹16.6 | ₹18 | 3,93,975 | 1,28,775 |
| 30 Dec 2024 | ₹20.5 | ₹28.95 | ₹11.2 | ₹20.9 | 11,35,050 | 3,54,750 |
| 31 Dec 2024 | ₹30 | ₹46.55 | ₹26.2 | ₹27.7 | 17,79,525 | 3,93,150 |
| 1 Jan 2025 | ₹27.85 | ₹35.1 | ₹17.7 | ₹18.6 | 21,62,175 | 5,79,900 |
| 2 Jan 2025 | ₹16.5 | ₹21 | ₹4.45 | ₹4.95 | 1,04,51,025 | 30,45,450 |
| 3 Jan 2025 | ₹5.5 | ₹5.5 | ₹2.1 | ₹2.5 | 1,89,64,500 | 32,87,700 |
| 6 Jan 2025 | ₹2.25 | ₹29.25 | ₹1.95 | ₹20.3 | 6,06,49,650 | 26,98,725 |
| 7 Jan 2025 | ₹19.05 | ₹19.35 | ₹3.1 | ₹3.4 | 4,66,05,525 | 38,56,125 |
| 8 Jan 2025 | ₹4 | ₹4 | ₹1.5 | ₹1.75 | 8,30,12,700 | 44,31,900 |
| 9 Jan 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 5,24,35,200 | 59,99,700 |