NIFTY 50 23,300 CE traded across 11 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹935.15 and a low of ₹200. Final close ₹225.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹602.85 | ₹655.6 | ₹591.45 | ₹643.55 | 1,650 | 450 |
| 27 Dec 2024 | ₹656.4 | ₹763.1 | ₹642.25 | ₹663.25 | 19,125 | 13,200 |
| 30 Dec 2024 | ₹603.95 | ₹709.4 | ₹469.4 | ₹508.15 | 29,400 | 16,425 |
| 31 Dec 2024 | ₹404.45 | ₹550.75 | ₹350.9 | ₹511.9 | 1,30,725 | 35,625 |
| 1 Jan 2025 | ₹481.45 | ₹631.75 | ₹435 | ₹586.05 | 76,125 | 45,450 |
| 2 Jan 2025 | ₹586.2 | ₹935.15 | ₹551.25 | ₹892.5 | 75,975 | 46,500 |
| 3 Jan 2025 | ₹880.65 | ₹890.1 | ₹690.2 | ₹690.2 | 36,600 | 40,800 |
| 6 Jan 2025 | ₹718.05 | ₹760.5 | ₹361.1 | ₹407 | 8,81,175 | 88,650 |
| 7 Jan 2025 | ₹446.65 | ₹521.3 | ₹395 | ₹415.1 | 7,29,675 | 83,625 |
| 8 Jan 2025 | ₹401.05 | ₹451 | ₹225.35 | ₹386 | 54,27,450 | 1,08,300 |
| 9 Jan 2025 | ₹348.8 | ₹351.6 | ₹200 | ₹225.8 | 61,10,850 | 75,975 |