NIFTY 50 25,050 CE traded across 17 sessions from 16 Dec 2024 to 9 Jan 2025, with a life-high of ₹252 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹240 | ₹252 | ₹240 | ₹248.9 | 375 | 75 |
| 17 Dec 2024 | ₹196 | ₹196 | ₹196 | ₹196 | 75 | 75 |
| 18 Dec 2024 | ₹112.6 | ₹112.6 | ₹103.3 | ₹103.8 | 2,475 | 1,875 |
| 20 Dec 2024 | ₹41.8 | ₹42.3 | ₹33.85 | ₹33.85 | 375 | 1,875 |
| 23 Dec 2024 | ₹35.8 | ₹35.8 | ₹15.1 | ₹16.45 | 8,775 | 3,525 |
| 24 Dec 2024 | ₹16 | ₹20 | ₹9 | ₹10.6 | 6,150 | 5,250 |
| 26 Dec 2024 | ₹10 | ₹10.05 | ₹6.55 | ₹7.7 | 10,650 | 5,925 |
| 27 Dec 2024 | ₹7.3 | ₹10 | ₹4.3 | ₹4.35 | 99,975 | 33,375 |
| 30 Dec 2024 | ₹4.35 | ₹4.65 | ₹3.1 | ₹3.6 | 2,62,575 | 55,575 |
| 31 Dec 2024 | ₹4.25 | ₹4.25 | ₹2.45 | ₹2.95 | 1,84,500 | 75,975 |
| 1 Jan 2025 | ₹2.45 | ₹4.95 | ₹2.4 | ₹3.1 | 3,27,675 | 1,09,875 |
| 2 Jan 2025 | ₹3.1 | ₹4.9 | ₹2.7 | ₹3.4 | 25,50,675 | 3,99,900 |
| 3 Jan 2025 | ₹3.25 | ₹4.8 | ₹1.4 | ₹1.65 | 1,81,64,925 | 9,72,825 |
| 6 Jan 2025 | ₹1.45 | ₹2.35 | ₹1.4 | ₹1.95 | 1,02,50,400 | 11,91,450 |
| 7 Jan 2025 | ₹2.4 | ₹2.4 | ₹0.9 | ₹0.9 | 35,28,675 | 10,31,325 |
| 8 Jan 2025 | ₹0.9 | ₹1 | ₹0.65 | ₹0.7 | 39,24,075 | 10,36,050 |
| 9 Jan 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 49,27,425 | 14,57,025 |