NIFTY 50 21,950 PE traded across 10 sessions from 27 Dec 2024 to 9 Jan 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹4 | ₹5 | ₹3.55 | ₹3.65 | 31,350 | 4,800 |
| 30 Dec 2024 | ₹4.4 | ₹4.4 | ₹1.6 | ₹2.9 | 30,000 | 5,700 |
| 31 Dec 2024 | ₹2.9 | ₹6.3 | ₹2.9 | ₹5.05 | 6,62,025 | 3,87,150 |
| 1 Jan 2025 | ₹5 | ₹5 | ₹3.15 | ₹3.25 | 11,92,050 | 3,80,400 |
| 2 Jan 2025 | ₹2.4 | ₹3 | ₹2.15 | ₹2.15 | 29,23,050 | 7,36,425 |
| 3 Jan 2025 | ₹2.35 | ₹2.35 | ₹0.65 | ₹0.75 | 38,57,850 | 9,38,475 |
| 6 Jan 2025 | ₹0.75 | ₹3.35 | ₹0.7 | ₹2.65 | 92,78,025 | 6,69,525 |
| 7 Jan 2025 | ₹2.3 | ₹2.3 | ₹0.75 | ₹0.75 | 45,44,250 | 6,09,975 |
| 8 Jan 2025 | ₹0.6 | ₹1 | ₹0.4 | ₹0.45 | 26,34,825 | 6,49,875 |
| 9 Jan 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 28,88,550 | 9,20,550 |