NIFTY 50 23,550 CE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹696.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹466 | ₹466 | ₹466 | ₹466 | 150 | 0 |
| 24 Dec 2024 | ₹508.15 | ₹508.15 | ₹428.85 | ₹428.85 | 1,650 | 1,500 |
| 26 Dec 2024 | ₹450.25 | ₹450.25 | ₹365.6 | ₹434.95 | 7,125 | 5,175 |
| 27 Dec 2024 | ₹472.45 | ₹553 | ₹439 | ₹460.5 | 10,200 | 6,000 |
| 30 Dec 2024 | ₹419.95 | ₹492.05 | ₹298 | ₹328 | 40,500 | 16,350 |
| 31 Dec 2024 | ₹283.3 | ₹366 | ₹208 | ₹334.05 | 11,20,125 | 94,125 |
| 1 Jan 2025 | ₹311.45 | ₹433.85 | ₹269.25 | ₹393.3 | 3,61,125 | 94,875 |
| 2 Jan 2025 | ₹388.9 | ₹696.2 | ₹372.05 | ₹659.25 | 1,30,350 | 70,575 |
| 3 Jan 2025 | ₹632.35 | ₹635 | ₹458.95 | ₹465.45 | 75,000 | 70,125 |
| 6 Jan 2025 | ₹488.6 | ₹520 | ₹208.5 | ₹237.95 | 82,18,650 | 3,49,875 |
| 7 Jan 2025 | ₹271.75 | ₹314.3 | ₹204.65 | ₹209.35 | 59,83,050 | 3,95,025 |
| 8 Jan 2025 | ₹218.6 | ₹218.6 | ₹61.05 | ₹156.9 | 17,97,07,875 | 12,45,000 |
| 9 Jan 2025 | ₹131.3 | ₹131.3 | ₹0.05 | ₹0.05 | 1,28,28,12,150 | 1,98,69,150 |