NIFTY 50 24,150 PE traded across 14 sessions from 19 Dec 2024 to 9 Jan 2025, with a life-high of ₹660 and a low of ₹151.4. Final close ₹624.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹347.9 | ₹347.9 | ₹347.9 | ₹347.9 | 300 | 0 |
| 20 Dec 2024 | ₹347.9 | ₹347.9 | ₹347.9 | ₹347.9 | 75 | 300 |
| 23 Dec 2024 | ₹460.1 | ₹480 | ₹411.2 | ₹435.5 | 3,975 | 1,800 |
| 26 Dec 2024 | ₹418.25 | ₹514.15 | ₹418.25 | ₹436.3 | 900 | 1,650 |
| 27 Dec 2024 | ₹382.6 | ₹396 | ₹288.9 | ₹342.8 | 18,825 | 9,075 |
| 30 Dec 2024 | ₹394.45 | ₹513.55 | ₹300.85 | ₹459.45 | 55,875 | 11,925 |
| 31 Dec 2024 | ₹587.9 | ₹660 | ₹480 | ₹480.85 | 6,600 | 12,300 |
| 1 Jan 2025 | ₹529.95 | ₹555 | ₹381.2 | ₹415.95 | 22,725 | 22,500 |
| 2 Jan 2025 | ₹424.45 | ₹449.05 | ₹151.4 | ₹167 | 51,71,700 | 8,63,175 |
| 3 Jan 2025 | ₹175.3 | ₹261.15 | ₹158 | ₹249.3 | 4,43,54,775 | 11,46,675 |
| 6 Jan 2025 | ₹227.9 | ₹619.55 | ₹203 | ₹546.95 | 64,44,900 | 10,78,425 |
| 7 Jan 2025 | ₹479.2 | ₹518.75 | ₹387.25 | ₹460.25 | 7,44,225 | 8,28,525 |
| 8 Jan 2025 | ₹460.85 | ₹649 | ₹412.65 | ₹472 | 2,44,875 | 8,14,950 |
| 9 Jan 2025 | ₹521.05 | ₹645.15 | ₹504.45 | ₹624 | 2,75,325 | 8,22,900 |