NIFTY 50 22,800 CE traded across 8 sessions from 31 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,375 and a low of ₹710. Final close ₹725.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹850 | ₹976 | ₹764.35 | ₹946.4 | 3,225 | 2,850 |
| 1 Jan 2025 | ₹875 | ₹1,075 | ₹860 | ₹1,075 | 975 | 3,375 |
| 2 Jan 2025 | ₹1,105 | ₹1,375 | ₹1,105 | ₹1,375 | 150 | 3,375 |
| 3 Jan 2025 | ₹1,301 | ₹1,301 | ₹1,190.55 | ₹1,190.55 | 975 | 2,850 |
| 6 Jan 2025 | ₹1,215 | ₹1,215 | ₹799 | ₹867.7 | 5,250 | 4,575 |
| 7 Jan 2025 | ₹936.45 | ₹985.3 | ₹863.35 | ₹902.85 | 9,300 | 5,100 |
| 8 Jan 2025 | ₹853.85 | ₹926.25 | ₹718 | ₹889.8 | 44,550 | 4,425 |
| 9 Jan 2025 | ₹823.45 | ₹823.45 | ₹710 | ₹725.6 | 6,375 | 4,425 |