NIFTY 50 24,200 PE traded across 20 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹700 and a low of ₹111.2. Final close ₹675.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹192.9 | ₹192.9 | ₹179.8 | ₹179.85 | 1,350 | 975 |
| 13 Dec 2024 | ₹126 | ₹139.6 | ₹111.2 | ₹111.2 | 1,575 | 2,100 |
| 16 Dec 2024 | ₹121.1 | ₹158.85 | ₹121.05 | ₹142 | 1,500 | 2,550 |
| 17 Dec 2024 | ₹160.4 | ₹232.45 | ₹160.4 | ₹225.2 | 37,275 | 16,650 |
| 18 Dec 2024 | ₹223.7 | ₹288.2 | ₹208.55 | ₹263.6 | 28,050 | 21,750 |
| 19 Dec 2024 | ₹382.15 | ₹436.55 | ₹373.3 | ₹380 | 15,450 | 21,750 |
| 20 Dec 2024 | ₹429 | ₹652.6 | ₹357.05 | ₹624.35 | 44,700 | 17,850 |
| 23 Dec 2024 | ₹505 | ₹553.95 | ₹397.3 | ₹455.9 | 24,375 | 28,800 |
| 24 Dec 2024 | ₹464 | ₹494.9 | ₹393.8 | ₹450.35 | 10,500 | 32,550 |
| 26 Dec 2024 | ₹416 | ₹529.7 | ₹385 | ₹462 | 57,825 | 79,425 |
| 27 Dec 2024 | ₹409.1 | ₹430 | ₹317.4 | ₹378 | 1,06,800 | 1,00,275 |
| 30 Dec 2024 | ₹427.95 | ₹565.8 | ₹329.5 | ₹505.95 | 2,19,525 | 95,175 |
| 31 Dec 2024 | ₹624.15 | ₹698 | ₹482.3 | ₹515 | 73,875 | 1,18,350 |
| 1 Jan 2025 | ₹535.05 | ₹602.15 | ₹412 | ₹445.15 | 1,50,225 | 1,88,325 |
| 2 Jan 2025 | ₹452.75 | ₹489 | ₹171.8 | ₹190.05 | 1,27,80,975 | 30,24,900 |
| 3 Jan 2025 | ₹199 | ₹295 | ₹185.2 | ₹284.15 | 5,42,64,825 | 24,53,475 |
| 6 Jan 2025 | ₹258 | ₹666.05 | ₹233.85 | ₹586.6 | 1,08,01,200 | 18,94,650 |
| 7 Jan 2025 | ₹534.35 | ₹568.55 | ₹432 | ₹507.85 | 12,63,750 | 18,00,825 |
| 8 Jan 2025 | ₹500 | ₹700 | ₹460 | ₹522 | 7,74,150 | 17,13,225 |
| 9 Jan 2025 | ₹580 | ₹699.25 | ₹552.5 | ₹675.1 | 7,70,700 | 15,97,950 |