NIFTY 50 26,500 PE traded across 6 sessions from 2 Jan 2025 to 9 Jan 2025, with a life-high of ₹3,016.3 and a low of ₹2,300. Final close ₹2,981.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹2,510 | ₹2,548 | ₹2,300 | ₹2,313.3 | 3,075 | 3,000 |
| 3 Jan 2025 | ₹2,400 | ₹2,546.55 | ₹2,360 | ₹2,512.55 | 15,150 | 10,725 |
| 6 Jan 2025 | ₹2,685 | ₹2,930 | ₹2,685 | ₹2,930 | 450 | 5,175 |
| 7 Jan 2025 | ₹2,758.8 | ₹2,758.8 | ₹2,757.3 | ₹2,757.3 | 150 | 5,175 |
| 8 Jan 2025 | ₹2,895 | ₹2,950 | ₹2,785.35 | ₹2,808.45 | 1,800 | 4,650 |
| 9 Jan 2025 | ₹2,893.9 | ₹3,016.3 | ₹2,893.9 | ₹2,981.15 | 14,625 | 7,725 |