NIFTY 50 22,700 CE traded across 9 sessions from 30 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,478 and a low of ₹808.5. Final close ₹824.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹1,055 | ₹1,055 | ₹1,032 | ₹1,032 | 225 | 150 |
| 31 Dec 2024 | ₹840 | ₹1,066 | ₹840 | ₹1,012 | 450 | 600 |
| 1 Jan 2025 | ₹965 | ₹967.8 | ₹965 | ₹967.8 | 150 | 600 |
| 2 Jan 2025 | ₹1,450 | ₹1,478 | ₹1,450 | ₹1,478 | 600 | 975 |
| 3 Jan 2025 | ₹1,430 | ₹1,430 | ₹1,391 | ₹1,401 | 450 | 1,275 |
| 6 Jan 2025 | ₹990.5 | ₹1,017.9 | ₹889.8 | ₹932.75 | 9,300 | 3,975 |
| 7 Jan 2025 | ₹1,062 | ₹1,071.85 | ₹966.45 | ₹1,001 | 13,800 | 3,075 |
| 8 Jan 2025 | ₹953 | ₹1,017.85 | ₹852.9 | ₹978.45 | 1,125 | 2,625 |
| 9 Jan 2025 | ₹930.05 | ₹930.05 | ₹808.5 | ₹824 | 7,350 | 3,225 |