NIFTY 50 23,900 PE traded across 21 sessions from 11 Dec 2024 to 9 Jan 2025, with a life-high of ₹466 and a low of ₹62.75. Final close ₹374.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | ₹101.2 | ₹101.2 | ₹91 | ₹91 | 150 | 75 |
| 12 Dec 2024 | ₹76.1 | ₹102 | ₹76.1 | ₹93.25 | 1,275 | 1,125 |
| 13 Dec 2024 | ₹130.6 | ₹177 | ₹69.1 | ₹69.1 | 3,075 | 2,625 |
| 16 Dec 2024 | ₹87 | ₹97.8 | ₹80 | ₹86 | 2,325 | 2,325 |
| 17 Dec 2024 | ₹148.15 | ₹149.45 | ₹128.8 | ₹146.2 | 1,575 | 2,550 |
| 18 Dec 2024 | ₹140.1 | ₹177.85 | ₹140.1 | ₹159.55 | 6,000 | 5,475 |
| 19 Dec 2024 | ₹250 | ₹288.1 | ₹227.1 | ₹238.75 | 21,975 | 11,850 |
| 20 Dec 2024 | ₹283.1 | ₹458.95 | ₹224.95 | ₹425.6 | 1,12,500 | 22,425 |
| 23 Dec 2024 | ₹341.05 | ₹358.8 | ₹240 | ₹292.1 | 87,525 | 32,100 |
| 24 Dec 2024 | ₹293.45 | ₹314.05 | ₹232.45 | ₹267.7 | 1,45,350 | 76,500 |
| 26 Dec 2024 | ₹253.55 | ₹354.3 | ₹221.05 | ₹284.55 | 3,60,375 | 1,38,150 |
| 27 Dec 2024 | ₹244.65 | ₹259.6 | ₹175 | ₹208.75 | 15,37,050 | 3,28,575 |
| 30 Dec 2024 | ₹235.15 | ₹355.45 | ₹176.8 | ₹298.2 | 17,60,850 | 2,69,775 |
| 31 Dec 2024 | ₹374.95 | ₹466 | ₹287 | ₹308 | 5,27,850 | 2,76,975 |
| 1 Jan 2025 | ₹327.8 | ₹386.4 | ₹238 | ₹261.2 | 25,68,600 | 7,90,725 |
| 2 Jan 2025 | ₹263.8 | ₹293.4 | ₹76.35 | ₹82 | 1,99,29,375 | 36,22,275 |
| 3 Jan 2025 | ₹83 | ₹126.1 | ₹62.75 | ₹116 | 8,08,58,625 | 36,29,325 |
| 6 Jan 2025 | ₹109.95 | ₹415 | ₹86.65 | ₹345 | 9,09,33,525 | 16,04,400 |
| 7 Jan 2025 | ₹309 | ₹309.05 | ₹192.75 | ₹241.7 | 2,01,61,050 | 15,20,925 |
| 8 Jan 2025 | ₹240 | ₹403.6 | ₹189.3 | ₹235 | 1,54,77,825 | 12,29,250 |
| 9 Jan 2025 | ₹215 | ₹399.1 | ₹215 | ₹374.15 | 51,07,275 | 8,18,850 |