NIFTY 50 25,100 PE traded across 7 sessions from 1 Jan 2025 to 9 Jan 2025, with a life-high of ₹1,592.25 and a low of ₹902. Final close ₹1,580.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 1,050 | 0 |
| 2 Jan 2025 | ₹1,200 | ₹1,215 | ₹902 | ₹922.15 | 3,300 | 3,675 |
| 3 Jan 2025 | ₹933 | ₹1,092.25 | ₹933 | ₹1,092.25 | 975 | 3,900 |
| 6 Jan 2025 | ₹1,050 | ₹1,360.4 | ₹1,050 | ₹1,360.4 | 1,650 | 4,050 |
| 7 Jan 2025 | ₹1,390 | ₹1,430.75 | ₹1,386 | ₹1,386 | 450 | 3,750 |
| 8 Jan 2025 | ₹1,414.3 | ₹1,414.3 | ₹1,414.3 | ₹1,414.3 | 75 | 3,600 |
| 9 Jan 2025 | ₹1,460 | ₹1,592.25 | ₹1,460 | ₹1,580.35 | 12,900 | 8,475 |