NIFTY 50 23,250 PE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹172.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹74.45 | ₹172.95 | ₹74.45 | ₹168.45 | 300 | 150 |
| 23 Dec 2024 | ₹75.05 | ₹114.95 | ₹68.85 | ₹85.75 | 4,275 | 1,275 |
| 24 Dec 2024 | ₹84.05 | ₹84.05 | ₹62.9 | ₹67.4 | 6,525 | 2,475 |
| 26 Dec 2024 | ₹56.95 | ₹87.7 | ₹56 | ₹73 | 31,125 | 10,425 |
| 27 Dec 2024 | ₹63.55 | ₹67.8 | ₹39.1 | ₹43.75 | 1,48,350 | 69,450 |
| 30 Dec 2024 | ₹45.15 | ₹80.1 | ₹31.65 | ₹62.25 | 6,81,150 | 89,100 |
| 31 Dec 2024 | ₹70 | ₹122.4 | ₹66.2 | ₹71.95 | 9,94,275 | 1,04,025 |
| 1 Jan 2025 | ₹73.35 | ₹92.7 | ₹48.6 | ₹52.1 | 13,30,050 | 1,63,200 |
| 2 Jan 2025 | ₹60.95 | ₹61 | ₹11 | ₹11.8 | 36,13,650 | 4,51,575 |
| 3 Jan 2025 | ₹13 | ₹13.7 | ₹5.5 | ₹7.05 | 1,25,89,500 | 11,01,450 |
| 6 Jan 2025 | ₹5.5 | ₹87.9 | ₹5.25 | ₹60.2 | 5,48,50,500 | 9,63,600 |
| 7 Jan 2025 | ₹54.65 | ₹54.65 | ₹10.5 | ₹11.65 | 4,39,26,975 | 19,86,525 |
| 8 Jan 2025 | ₹9 | ₹19 | ₹3.8 | ₹4.1 | 13,27,91,325 | 31,61,325 |
| 9 Jan 2025 | ₹3.7 | ₹5 | ₹0.05 | ₹0.05 | 17,91,38,925 | 26,21,100 |