NIFTY 50 22,850 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹52.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹52.55 | ₹52.55 | ₹40.7 | ₹40.7 | 7,425 | 2,400 |
| 24 Dec 2024 | ₹34 | ₹35.9 | ₹26.7 | ₹30.3 | 3,000 | 2,625 |
| 26 Dec 2024 | ₹28.5 | ₹36.75 | ₹21.1 | ₹30.1 | 13,275 | 4,125 |
| 27 Dec 2024 | ₹26.25 | ₹26.25 | ₹14.2 | ₹14.2 | 78,075 | 34,125 |
| 30 Dec 2024 | ₹17.4 | ₹24.6 | ₹9.7 | ₹18 | 3,79,350 | 58,200 |
| 31 Dec 2024 | ₹25 | ₹39.95 | ₹22.9 | ₹25.75 | 4,10,850 | 62,475 |
| 1 Jan 2025 | ₹24.1 | ₹30.45 | ₹15 | ₹15 | 7,90,050 | 2,63,325 |
| 2 Jan 2025 | ₹15.05 | ₹17.65 | ₹4 | ₹4 | 30,31,350 | 4,22,025 |
| 3 Jan 2025 | ₹4.25 | ₹4.65 | ₹1.75 | ₹2.1 | 42,80,025 | 6,51,750 |
| 6 Jan 2025 | ₹1.9 | ₹25.15 | ₹1.65 | ₹17.8 | 3,46,49,100 | 14,95,875 |
| 7 Jan 2025 | ₹12.05 | ₹13.2 | ₹2.85 | ₹3.2 | 3,07,46,025 | 16,27,200 |
| 8 Jan 2025 | ₹2.15 | ₹3.3 | ₹1.45 | ₹1.45 | 5,07,99,150 | 17,20,800 |
| 9 Jan 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,25,90,675 | 17,22,975 |