NIFTY 50 24,000 CE traded across 17 sessions from 17 Dec 2024 to 9 Jan 2025, with a life-high of ₹676.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹675.65 | ₹676.2 | ₹675.2 | ₹675.2 | 525 | 0 |
| 18 Dec 2024 | ₹650 | ₹650 | ₹527.15 | ₹547 | 39,150 | 34,800 |
| 19 Dec 2024 | ₹385.05 | ₹405.7 | ₹350 | ₹403.7 | 1,05,150 | 64,275 |
| 20 Dec 2024 | ₹380.8 | ₹440.35 | ₹200.1 | ₹220.2 | 4,70,400 | 1,32,825 |
| 23 Dec 2024 | ₹240 | ₹272.9 | ₹174.45 | ₹208 | 6,18,525 | 2,52,000 |
| 24 Dec 2024 | ₹204.95 | ₹242.55 | ₹164.7 | ₹176 | 7,97,175 | 2,79,525 |
| 26 Dec 2024 | ₹180 | ₹213.75 | ₹142.3 | ₹180.2 | 11,47,500 | 4,40,925 |
| 27 Dec 2024 | ₹195.95 | ₹243.65 | ₹162.2 | ₹174.75 | 22,54,950 | 7,24,125 |
| 30 Dec 2024 | ₹168.85 | ₹205.45 | ₹92.1 | ₹101 | 49,60,050 | 10,79,700 |
| 31 Dec 2024 | ₹72.55 | ₹124.2 | ₹58.85 | ₹110.55 | 74,57,175 | 15,43,350 |
| 1 Jan 2025 | ₹103.35 | ₹168.85 | ₹81.3 | ₹144 | 1,10,72,175 | 19,70,325 |
| 2 Jan 2025 | ₹145 | ₹330.2 | ₹133.8 | ₹296 | 2,36,15,925 | 23,55,825 |
| 3 Jan 2025 | ₹296 | ₹296 | ₹145.55 | ₹147.4 | 9,18,44,175 | 54,80,475 |
| 6 Jan 2025 | ₹161.05 | ₹182.85 | ₹51.8 | ₹58 | 20,85,18,225 | 93,23,625 |
| 7 Jan 2025 | ₹70 | ₹72.4 | ₹22.9 | ₹23.6 | 14,32,38,825 | 1,22,42,925 |
| 8 Jan 2025 | ₹23 | ₹25.8 | ₹3.7 | ₹9 | 36,07,62,375 | 1,36,68,375 |
| 9 Jan 2025 | ₹6.95 | ₹6.95 | ₹0.05 | ₹0.05 | 30,20,57,175 | 98,86,725 |