NIFTY 50 23,350 CE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹890.05 and a low of ₹150.9. Final close ₹175.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹603.6 | ₹614.15 | ₹603.6 | ₹614.15 | 450 | 150 |
| 24 Dec 2024 | ₹664.2 | ₹691.05 | ₹573.85 | ₹573.85 | 7,050 | 4,200 |
| 26 Dec 2024 | ₹585 | ₹585 | ₹585 | ₹585 | 300 | 4,200 |
| 27 Dec 2024 | ₹627 | ₹720 | ₹627 | ₹714.65 | 3,000 | 5,325 |
| 30 Dec 2024 | ₹561.95 | ₹618.15 | ₹443 | ₹474 | 7,725 | 5,400 |
| 31 Dec 2024 | ₹376.05 | ₹512.3 | ₹319.3 | ₹472.3 | 48,150 | 12,675 |
| 1 Jan 2025 | ₹433.95 | ₹562 | ₹399.45 | ₹545 | 22,800 | 15,750 |
| 2 Jan 2025 | ₹557.05 | ₹890.05 | ₹520 | ₹859.95 | 16,350 | 11,625 |
| 3 Jan 2025 | ₹800 | ₹800 | ₹643 | ₹660.3 | 12,000 | 10,875 |
| 6 Jan 2025 | ₹681.35 | ₹682.5 | ₹327.5 | ₹369.75 | 4,06,275 | 46,500 |
| 7 Jan 2025 | ₹441.55 | ₹478.5 | ₹355.8 | ₹372.4 | 1,88,250 | 46,425 |
| 8 Jan 2025 | ₹370 | ₹401.6 | ₹185.3 | ₹334.85 | 38,36,850 | 66,075 |
| 9 Jan 2025 | ₹300 | ₹305.4 | ₹150.9 | ₹175.9 | 78,57,525 | 78,825 |