NIFTY 50 25,150 CE traded across 15 sessions from 17 Dec 2024 to 9 Jan 2025, with a life-high of ₹132.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹132.25 | ₹132.25 | ₹117.3 | ₹117.3 | 150 | 75 |
| 20 Dec 2024 | ₹34 | ₹36.6 | ₹27.9 | ₹29 | 4,200 | 2,475 |
| 23 Dec 2024 | ₹28.5 | ₹28.5 | ₹12.8 | ₹13.25 | 13,350 | 3,750 |
| 24 Dec 2024 | ₹13.25 | ₹14.15 | ₹8.95 | ₹9.05 | 4,725 | 4,125 |
| 26 Dec 2024 | ₹10.25 | ₹10.25 | ₹5.15 | ₹5.15 | 22,800 | 12,525 |
| 27 Dec 2024 | ₹5.55 | ₹5.55 | ₹3.3 | ₹3.5 | 48,525 | 25,575 |
| 30 Dec 2024 | ₹4.4 | ₹4.4 | ₹2.5 | ₹3.25 | 1,66,950 | 42,525 |
| 31 Dec 2024 | ₹2.85 | ₹3.2 | ₹2.4 | ₹2.75 | 84,975 | 46,200 |
| 1 Jan 2025 | ₹2.25 | ₹3.05 | ₹2.25 | ₹2.65 | 2,29,275 | 76,125 |
| 2 Jan 2025 | ₹2.1 | ₹3.85 | ₹2.1 | ₹2.55 | 20,28,900 | 3,75,750 |
| 3 Jan 2025 | ₹2.5 | ₹3.6 | ₹1.25 | ₹1.3 | 1,17,08,925 | 9,51,225 |
| 6 Jan 2025 | ₹1.4 | ₹2.15 | ₹1.25 | ₹1.65 | 58,60,500 | 8,90,700 |
| 7 Jan 2025 | ₹1.9 | ₹2.05 | ₹0.75 | ₹1 | 31,14,225 | 8,40,900 |
| 8 Jan 2025 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.65 | 37,71,150 | 7,94,625 |
| 9 Jan 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 32,57,625 | 9,42,900 |