NIFTY 50 26,000 CE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹53.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹43.55 | ₹53.5 | ₹35.15 | ₹43.95 | 31,275 | 32,925 |
| 11 Dec 2024 | ₹43.3 | ₹44.85 | ₹34 | ₹37.45 | 25,425 | 40,950 |
| 12 Dec 2024 | ₹37.55 | ₹40.4 | ₹26.55 | ₹28 | 35,100 | 44,850 |
| 13 Dec 2024 | ₹21.8 | ₹38.1 | ₹15.2 | ₹37 | 1,18,050 | 42,825 |
| 16 Dec 2024 | ₹37 | ₹41.1 | ₹30.3 | ₹36.25 | 43,950 | 45,150 |
| 17 Dec 2024 | ₹36.05 | ₹37 | ₹23.05 | ₹23.05 | 73,350 | 56,325 |
| 18 Dec 2024 | ₹22.65 | ₹24.15 | ₹18.9 | ₹19.05 | 51,375 | 61,050 |
| 19 Dec 2024 | ₹16.95 | ₹25 | ₹11.05 | ₹12.5 | 1,18,125 | 72,600 |
| 20 Dec 2024 | ₹11.75 | ₹15.3 | ₹9.9 | ₹10.1 | 1,32,825 | 1,09,275 |
| 23 Dec 2024 | ₹10.1 | ₹11.1 | ₹5.95 | ₹6.45 | 2,03,250 | 1,10,100 |
| 24 Dec 2024 | ₹6.05 | ₹6.05 | ₹4.2 | ₹4.2 | 71,625 | 87,075 |
| 26 Dec 2024 | ₹4.5 | ₹5.55 | ₹3.05 | ₹3.25 | 84,600 | 1,04,025 |
| 27 Dec 2024 | ₹3.4 | ₹3.4 | ₹2.1 | ₹2.1 | 2,67,450 | 1,62,225 |
| 30 Dec 2024 | ₹2.75 | ₹2.75 | ₹1.6 | ₹2 | 6,52,050 | 3,46,425 |
| 31 Dec 2024 | ₹2.05 | ₹2.35 | ₹1.8 | ₹1.8 | 6,64,875 | 4,26,600 |
| 1 Jan 2025 | ₹2.1 | ₹2.5 | ₹1.6 | ₹2.05 | 17,87,100 | 9,81,600 |
| 2 Jan 2025 | ₹1.8 | ₹2 | ₹1.25 | ₹1.35 | 1,07,46,450 | 29,76,300 |
| 3 Jan 2025 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.75 | 2,77,53,675 | 76,45,650 |
| 6 Jan 2025 | ₹0.75 | ₹1.7 | ₹0.65 | ₹1.7 | 3,10,40,025 | 70,37,850 |
| 7 Jan 2025 | ₹1 | ₹1.45 | ₹0.6 | ₹0.7 | 1,60,77,600 | 59,45,925 |
| 8 Jan 2025 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.55 | 1,47,91,050 | 62,90,700 |
| 9 Jan 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,85,99,375 | 23,65,500 |