NIFTY 50 24,800 CE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹414.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹386.65 | ₹386.65 | ₹340.6 | ₹377.05 | 450 | 675 |
| 11 Dec 2024 | ₹370 | ₹403 | ₹369.3 | ₹377 | 600 | 825 |
| 12 Dec 2024 | ₹363 | ₹370.95 | ₹319 | ₹330.4 | 1,575 | 1,725 |
| 13 Dec 2024 | ₹238.35 | ₹414.5 | ₹184.6 | ₹413.75 | 9,525 | 2,250 |
| 16 Dec 2024 | ₹390.15 | ₹414 | ₹350.6 | ₹365.05 | 8,025 | 4,200 |
| 17 Dec 2024 | ₹330.25 | ₹347.1 | ₹211.55 | ₹219 | 24,750 | 12,525 |
| 18 Dec 2024 | ₹208.9 | ₹233 | ₹153 | ₹163 | 15,300 | 18,300 |
| 19 Dec 2024 | ₹119.15 | ₹119.15 | ₹91.85 | ₹99 | 43,350 | 26,250 |
| 20 Dec 2024 | ₹99.5 | ₹121.75 | ₹45.9 | ₹54.35 | 73,575 | 41,400 |
| 23 Dec 2024 | ₹60.25 | ₹61.65 | ₹25.8 | ₹28.75 | 1,79,100 | 56,850 |
| 24 Dec 2024 | ₹28 | ₹31.55 | ₹16.5 | ₹18.6 | 1,85,325 | 86,475 |
| 26 Dec 2024 | ₹19.4 | ₹21.95 | ₹14.05 | ₹15.5 | 3,77,625 | 1,78,500 |
| 27 Dec 2024 | ₹18.05 | ₹18.35 | ₹9.15 | ₹9.75 | 8,90,250 | 2,21,625 |
| 30 Dec 2024 | ₹9.75 | ₹10.9 | ₹5.5 | ₹6.1 | 15,72,000 | 3,66,300 |
| 31 Dec 2024 | ₹6.2 | ₹6.2 | ₹3.75 | ₹5.45 | 22,42,425 | 8,32,725 |
| 1 Jan 2025 | ₹5.1 | ₹7.2 | ₹4.05 | ₹5.7 | 27,93,675 | 11,71,950 |
| 2 Jan 2025 | ₹5.7 | ₹14.6 | ₹5.5 | ₹12.6 | 1,31,81,025 | 30,98,925 |
| 3 Jan 2025 | ₹13 | ₹14.5 | ₹3.5 | ₹3.55 | 5,00,02,500 | 71,05,350 |
| 6 Jan 2025 | ₹4.1 | ₹5.25 | ₹2.4 | ₹2.8 | 7,02,03,675 | 64,86,825 |
| 7 Jan 2025 | ₹3 | ₹3.2 | ₹1.15 | ₹1.2 | 3,61,29,450 | 61,42,500 |
| 8 Jan 2025 | ₹0.95 | ₹1.3 | ₹0.65 | ₹0.8 | 2,98,64,925 | 38,88,525 |
| 9 Jan 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,71,42,525 | 27,91,275 |