NIFTY 50 23,900 CE traded across 16 sessions from 13 Dec 2024 to 9 Jan 2025, with a life-high of ₹839 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹819 | ₹839 | ₹819 | ₹839 | 300 | 150 |
| 19 Dec 2024 | ₹415.9 | ₹465.95 | ₹415.9 | ₹465.95 | 27,675 | 13,275 |
| 20 Dec 2024 | ₹431.5 | ₹499.9 | ₹243.5 | ₹266 | 87,675 | 32,250 |
| 23 Dec 2024 | ₹301.55 | ₹328.1 | ₹216.2 | ₹257.25 | 1,20,975 | 45,150 |
| 24 Dec 2024 | ₹254.55 | ₹294.6 | ₹208.6 | ₹222.05 | 1,68,975 | 88,725 |
| 26 Dec 2024 | ₹232.3 | ₹266 | ₹181.25 | ₹227 | 4,28,400 | 1,63,425 |
| 27 Dec 2024 | ₹248.8 | ₹304.65 | ₹211.35 | ₹225 | 14,60,700 | 2,84,400 |
| 30 Dec 2024 | ₹196.45 | ₹261.95 | ₹125.05 | ₹138.05 | 28,76,400 | 4,73,625 |
| 31 Dec 2024 | ₹100.05 | ₹166 | ₹80.75 | ₹148 | 32,56,800 | 5,52,975 |
| 1 Jan 2025 | ₹149 | ₹218.5 | ₹111 | ₹189 | 49,05,750 | 9,80,475 |
| 2 Jan 2025 | ₹184 | ₹405.7 | ₹172.75 | ₹364 | 1,30,48,275 | 12,85,275 |
| 3 Jan 2025 | ₹322.85 | ₹363 | ₹198 | ₹201 | 1,57,14,825 | 16,62,000 |
| 6 Jan 2025 | ₹220 | ₹244.5 | ₹74.2 | ₹82.9 | 9,29,64,975 | 41,18,100 |
| 7 Jan 2025 | ₹84 | ₹106.5 | ₹40.85 | ₹42.35 | 10,03,23,825 | 52,98,675 |
| 8 Jan 2025 | ₹45.65 | ₹46.35 | ₹5.7 | ₹16.7 | 25,78,25,550 | 74,86,800 |
| 9 Jan 2025 | ₹16 | ₹16 | ₹0.05 | ₹0.05 | 24,39,43,350 | 50,28,825 |