NIFTY 50 24,650 PE traded across 9 sessions from 27 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,144 and a low of ₹458.2. Final close ₹1,126.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹675 | ₹713.2 | ₹675 | ₹713.2 | 450 | 375 |
| 30 Dec 2024 | ₹818.85 | ₹934.3 | ₹818.85 | ₹934.3 | 150 | 525 |
| 1 Jan 2025 | ₹870.7 | ₹870.7 | ₹839.75 | ₹841.5 | 375 | 750 |
| 2 Jan 2025 | ₹784.4 | ₹805 | ₹458.2 | ₹491.6 | 11,175 | 3,750 |
| 3 Jan 2025 | ₹522.8 | ₹680.3 | ₹509.5 | ₹676.45 | 31,125 | 5,775 |
| 6 Jan 2025 | ₹641.5 | ₹1,056.4 | ₹630 | ₹1,016 | 7,575 | 5,625 |
| 7 Jan 2025 | ₹880 | ₹982.1 | ₹880 | ₹956.2 | 750 | 5,325 |
| 8 Jan 2025 | ₹920.2 | ₹958 | ₹912 | ₹936 | 600 | 5,475 |
| 9 Jan 2025 | ₹1,033 | ₹1,144 | ₹1,033 | ₹1,126.95 | 39,525 | 39,825 |