NIFTY 50 24,850 PE traded across 7 sessions from 27 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,337.15 and a low of ₹660.55. Final close ₹1,327.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹915 | ₹930 | ₹915 | ₹926 | 675 | 525 |
| 1 Jan 2025 | ₹1,128 | ₹1,128 | ₹1,039.7 | ₹1,039.7 | 450 | 1,050 |
| 2 Jan 2025 | ₹939.7 | ₹939.7 | ₹660.55 | ₹677.15 | 1,425 | 2,175 |
| 3 Jan 2025 | ₹708.8 | ₹868 | ₹708.8 | ₹844.1 | 2,175 | 2,175 |
| 6 Jan 2025 | ₹815.75 | ₹1,151.75 | ₹805.35 | ₹1,123.7 | 5,550 | 3,375 |
| 7 Jan 2025 | ₹1,086 | ₹1,143 | ₹1,081.4 | ₹1,118.6 | 825 | 2,700 |
| 9 Jan 2025 | ₹1,165.35 | ₹1,337.15 | ₹1,165.35 | ₹1,327.1 | 38,775 | 36,900 |