NIFTY 50 25,800 PE — 9 Jan 2025 Expiry History
NIFTY 50 25,800 PE traded across 5 sessions from 1 Jan 2025 to 9 Jan 2025, with a life-high of ₹2,291.35 and a low of ₹1,600. Final close ₹2,280.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2025 | ₹2,020 | ₹2,020 | ₹1,954.2 | ₹1,992 | 5,925 | 5,850 |
| 2 Jan 2025 | ₹1,975 | ₹1,975 | ₹1,600 | ₹1,615 | 1,650 | 6,525 |
| 3 Jan 2025 | ₹1,675 | ₹1,710.9 | ₹1,675 | ₹1,710.9 | 375 | 6,675 |
| 8 Jan 2025 | ₹2,157 | ₹2,265 | ₹2,116.1 | ₹2,265 | 5,775 | 3,225 |
| 9 Jan 2025 | ₹2,200.3 | ₹2,291.35 | ₹2,200.3 | ₹2,280.5 | 18,825 | 12,075 |