NIFTY 50 23,650 CE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹614 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹433 | ₹433 | ₹357.25 | ₹390.7 | 11,775 | 7,650 |
| 23 Dec 2024 | ₹449.75 | ₹484.15 | ₹342.95 | ₹396.25 | 23,400 | 11,850 |
| 24 Dec 2024 | ₹360 | ₹451.45 | ₹350.85 | ₹380 | 12,075 | 15,600 |
| 26 Dec 2024 | ₹427.05 | ₹427.3 | ₹311.8 | ₹367.6 | 33,300 | 9,225 |
| 27 Dec 2024 | ₹402.65 | ₹472.5 | ₹365.05 | ₹386.5 | 17,850 | 12,525 |
| 30 Dec 2024 | ₹333.95 | ₹422.75 | ₹240 | ₹265.95 | 2,99,250 | 52,200 |
| 31 Dec 2024 | ₹191.4 | ₹302 | ₹163.5 | ₹274.05 | 11,65,125 | 1,14,600 |
| 1 Jan 2025 | ₹273.9 | ₹365 | ₹215.5 | ₹327.5 | 19,20,450 | 2,81,700 |
| 2 Jan 2025 | ₹319 | ₹614 | ₹304.05 | ₹573.35 | 5,22,600 | 2,64,450 |
| 3 Jan 2025 | ₹536 | ₹565 | ₹373.25 | ₹378.25 | 1,95,750 | 2,57,400 |
| 6 Jan 2025 | ₹407.75 | ₹436 | ₹160.8 | ₹183.75 | 3,90,46,800 | 14,65,500 |
| 7 Jan 2025 | ₹193.45 | ₹242.95 | ₹141.7 | ₹144.4 | 3,91,47,975 | 10,68,975 |
| 8 Jan 2025 | ₹157 | ₹157 | ₹27.75 | ₹83.15 | 30,59,42,025 | 25,43,550 |
| 9 Jan 2025 | ₹77 | ₹77 | ₹0.05 | ₹0.05 | 67,79,37,825 | 85,36,800 |