NIFTY 50 23,350 PE traded across 13 sessions from 23 Dec 2024 to 9 Jan 2025, with a life-high of ₹155.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | ₹93.7 | ₹136.5 | ₹87.95 | ₹107.05 | 5,325 | 1,800 |
| 24 Dec 2024 | ₹100.6 | ₹100.65 | ₹80.6 | ₹85.3 | 12,225 | 6,000 |
| 26 Dec 2024 | ₹79.2 | ₹110.75 | ₹71.5 | ₹91.9 | 36,150 | 10,800 |
| 27 Dec 2024 | ₹77.25 | ₹83.65 | ₹49 | ₹56.7 | 1,46,175 | 40,950 |
| 30 Dec 2024 | ₹64.4 | ₹103.65 | ₹41.25 | ₹81.65 | 13,67,175 | 1,76,850 |
| 31 Dec 2024 | ₹110.3 | ₹155.05 | ₹85.35 | ₹93.2 | 10,61,325 | 1,22,550 |
| 1 Jan 2025 | ₹91.25 | ₹120 | ₹64.2 | ₹68.9 | 12,61,500 | 2,06,625 |
| 2 Jan 2025 | ₹66 | ₹81 | ₹15 | ₹15 | 37,47,600 | 6,20,925 |
| 3 Jan 2025 | ₹16 | ₹18.8 | ₹7.65 | ₹11.25 | 1,93,93,200 | 13,12,050 |
| 6 Jan 2025 | ₹9 | ₹117.45 | ₹8.2 | ₹84 | 6,24,14,850 | 10,26,600 |
| 7 Jan 2025 | ₹74.2 | ₹74.2 | ₹17.4 | ₹20.8 | 5,03,37,750 | 18,82,275 |
| 8 Jan 2025 | ₹18.55 | ₹34.15 | ₹6.3 | ₹6.4 | 15,82,03,125 | 27,87,150 |
| 9 Jan 2025 | ₹6.6 | ₹10.35 | ₹0.05 | ₹0.05 | 31,62,24,675 | 24,70,575 |