NIFTY 50 24,950 CE traded across 16 sessions from 16 Dec 2024 to 9 Jan 2025, with a life-high of ₹335.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹335.5 | ₹335.5 | ₹286.5 | ₹293.95 | 525 | 300 |
| 17 Dec 2024 | ₹233 | ₹233 | ₹178 | ₹178 | 375 | 450 |
| 20 Dec 2024 | ₹53.65 | ₹53.65 | ₹38.6 | ₹39.95 | 2,550 | 1,725 |
| 23 Dec 2024 | ₹37.55 | ₹37.55 | ₹18.95 | ₹20.45 | 23,325 | 14,100 |
| 24 Dec 2024 | ₹18.95 | ₹21.25 | ₹12.25 | ₹13.05 | 17,025 | 15,375 |
| 26 Dec 2024 | ₹13.1 | ₹17 | ₹9.95 | ₹11 | 30,450 | 18,825 |
| 27 Dec 2024 | ₹11.6 | ₹11.6 | ₹5.7 | ₹5.9 | 1,53,825 | 42,000 |
| 30 Dec 2024 | ₹5.9 | ₹6.7 | ₹3.7 | ₹4.35 | 3,42,150 | 45,375 |
| 31 Dec 2024 | ₹3.25 | ₹4.35 | ₹3.25 | ₹3.45 | 1,92,900 | 63,750 |
| 1 Jan 2025 | ₹2.85 | ₹4.35 | ₹2.85 | ₹3.85 | 5,16,300 | 1,32,075 |
| 2 Jan 2025 | ₹3.55 | ₹7.5 | ₹3.2 | ₹5.35 | 32,97,825 | 4,46,475 |
| 3 Jan 2025 | ₹5.6 | ₹7.05 | ₹2 | ₹2.25 | 2,62,13,250 | 13,57,950 |
| 6 Jan 2025 | ₹2.2 | ₹2.95 | ₹1.7 | ₹2.3 | 1,84,72,950 | 20,71,050 |
| 7 Jan 2025 | ₹2.4 | ₹2.4 | ₹0.95 | ₹0.95 | 74,15,775 | 13,51,125 |
| 8 Jan 2025 | ₹1 | ₹1.05 | ₹0.65 | ₹0.8 | 66,24,375 | 13,04,025 |
| 9 Jan 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 66,97,500 | 12,72,900 |