NIFTY 50 24,250 CE traded across 17 sessions from 17 Dec 2024 to 9 Jan 2025, with a life-high of ₹623 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹623 | ₹623 | ₹501 | ₹501 | 150 | 150 |
| 18 Dec 2024 | ₹470.45 | ₹506.4 | ₹388.35 | ₹388.35 | 1,650 | 1,575 |
| 19 Dec 2024 | ₹238 | ₹273.05 | ₹238 | ₹270.5 | 900 | 2,025 |
| 20 Dec 2024 | ₹231.1 | ₹257.8 | ₹136.7 | ₹145.95 | 4,425 | 4,200 |
| 23 Dec 2024 | ₹160 | ₹162.65 | ₹99.1 | ₹115 | 19,425 | 7,425 |
| 24 Dec 2024 | ₹106 | ₹134 | ₹84 | ₹96.3 | 24,975 | 12,075 |
| 26 Dec 2024 | ₹105.5 | ₹113.1 | ₹77.9 | ₹90.05 | 1,34,025 | 30,225 |
| 27 Dec 2024 | ₹107 | ₹126.15 | ₹74 | ₹81.2 | 2,75,775 | 68,400 |
| 30 Dec 2024 | ₹70 | ₹97.1 | ₹39.45 | ₹40.6 | 16,46,250 | 1,89,750 |
| 31 Dec 2024 | ₹34 | ₹52.85 | ₹25.1 | ₹45.85 | 20,04,750 | 5,90,100 |
| 1 Jan 2025 | ₹40 | ₹76.95 | ₹34 | ₹63 | 30,27,300 | 6,73,500 |
| 2 Jan 2025 | ₹61.9 | ₹174.25 | ₹59.7 | ₹150.5 | 67,59,825 | 10,45,275 |
| 3 Jan 2025 | ₹156 | ₹156 | ₹57.75 | ₹58.35 | 4,38,48,975 | 25,75,875 |
| 6 Jan 2025 | ₹63.95 | ₹75.6 | ₹19.65 | ₹21.4 | 5,57,84,925 | 33,28,800 |
| 7 Jan 2025 | ₹22.5 | ₹27 | ₹5.4 | ₹5.4 | 5,19,73,050 | 37,98,750 |
| 8 Jan 2025 | ₹5 | ₹6.2 | ₹1.65 | ₹1.9 | 11,63,28,675 | 38,90,925 |
| 9 Jan 2025 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 5,26,68,450 | 32,09,850 |