NIFTY 50 23,850 CE traded across 15 sessions from 19 Dec 2024 to 9 Jan 2025, with a life-high of ₹522.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹470 | ₹478.3 | ₹465.3 | ₹478.3 | 375 | 150 |
| 20 Dec 2024 | ₹447.35 | ₹522.75 | ₹268.55 | ₹280.6 | 15,900 | 5,475 |
| 23 Dec 2024 | ₹325.1 | ₹356.75 | ₹241 | ₹283.4 | 24,900 | 10,875 |
| 24 Dec 2024 | ₹283.4 | ₹325 | ₹235.1 | ₹250.1 | 68,850 | 35,475 |
| 26 Dec 2024 | ₹264.35 | ₹294.85 | ₹200.65 | ₹254.3 | 90,000 | 39,975 |
| 27 Dec 2024 | ₹274.3 | ₹335 | ₹239.55 | ₹253.9 | 3,42,975 | 76,650 |
| 30 Dec 2024 | ₹247 | ₹293.35 | ₹144.8 | ₹160 | 8,94,150 | 1,46,850 |
| 31 Dec 2024 | ₹110.5 | ₹190.45 | ₹94.25 | ₹170 | 9,45,375 | 1,53,825 |
| 1 Jan 2025 | ₹160 | ₹245 | ₹129.65 | ₹212.1 | 15,37,650 | 2,31,375 |
| 2 Jan 2025 | ₹195.95 | ₹444.7 | ₹195.95 | ₹402.15 | 42,00,225 | 2,44,200 |
| 3 Jan 2025 | ₹381.95 | ₹401.75 | ₹227.4 | ₹231.1 | 33,58,350 | 4,82,925 |
| 6 Jan 2025 | ₹254.3 | ₹278 | ₹88.05 | ₹98.75 | 4,69,63,275 | 16,39,050 |
| 7 Jan 2025 | ₹109.1 | ₹128.15 | ₹54.15 | ₹56 | 6,77,29,425 | 25,62,900 |
| 8 Jan 2025 | ₹68.2 | ₹68.2 | ₹7.4 | ₹22.95 | 18,73,48,575 | 37,32,300 |
| 9 Jan 2025 | ₹15 | ₹21.4 | ₹0.05 | ₹0.05 | 22,25,11,875 | 36,64,350 |