NIFTY 50 23,000 PE traded across 18 sessions from 16 Dec 2024 to 9 Jan 2025, with a life-high of ₹113.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹23 | ₹23 | ₹23 | ₹23 | 150 | 75 |
| 17 Dec 2024 | ₹23 | ₹36.35 | ₹20 | ₹35.85 | 15,600 | 6,375 |
| 18 Dec 2024 | ₹35 | ₹41 | ₹30 | ₹36.45 | 15,450 | 14,025 |
| 19 Dec 2024 | ₹79.55 | ₹79.55 | ₹48.05 | ₹51.9 | 62,025 | 44,025 |
| 20 Dec 2024 | ₹64.55 | ₹113.5 | ₹46.9 | ₹107.55 | 4,27,125 | 76,350 |
| 23 Dec 2024 | ₹81 | ₹87.6 | ₹46.85 | ₹54.65 | 6,86,325 | 1,27,650 |
| 24 Dec 2024 | ₹54.4 | ₹55.75 | ₹38.35 | ₹40 | 2,93,025 | 1,64,175 |
| 26 Dec 2024 | ₹35 | ₹54.65 | ₹31.85 | ₹40.5 | 6,70,875 | 2,50,875 |
| 27 Dec 2024 | ₹40.5 | ₹40.5 | ₹20.55 | ₹23.1 | 15,35,250 | 4,94,925 |
| 30 Dec 2024 | ₹22.95 | ₹39 | ₹14.5 | ₹29.1 | 37,79,025 | 8,62,200 |
| 31 Dec 2024 | ₹39.6 | ₹62.5 | ₹34.6 | ₹37 | 47,10,675 | 11,51,925 |
| 1 Jan 2025 | ₹40.05 | ₹46.8 | ₹24 | ₹25.35 | 56,17,500 | 15,92,100 |
| 2 Jan 2025 | ₹25 | ₹29 | ₹5.6 | ₹5.6 | 2,03,95,125 | 50,88,450 |
| 3 Jan 2025 | ₹5 | ₹6.45 | ₹2.7 | ₹3.5 | 3,97,04,775 | 81,17,400 |
| 6 Jan 2025 | ₹2.85 | ₹40 | ₹2.4 | ₹27 | 15,41,83,500 | 85,64,775 |
| 7 Jan 2025 | ₹23 | ₹23 | ₹4.05 | ₹4.75 | 13,09,03,350 | 1,10,61,975 |
| 8 Jan 2025 | ₹3.7 | ₹5.6 | ₹1.8 | ₹2.1 | 16,38,84,225 | 1,03,70,400 |
| 9 Jan 2025 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 17,62,91,700 | 85,52,025 |