NIFTY 50 24,500 CE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹608.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹582.45 | ₹582.45 | ₹512 | ₹545.1 | 2,850 | 2,700 |
| 11 Dec 2024 | ₹545.1 | ₹580.2 | ₹545.1 | ₹552.95 | 1,650 | 3,075 |
| 12 Dec 2024 | ₹549.1 | ₹554.35 | ₹485.85 | ₹489.7 | 6,600 | 7,050 |
| 13 Dec 2024 | ₹428 | ₹608.4 | ₹277.8 | ₹606.7 | 32,625 | 18,675 |
| 16 Dec 2024 | ₹585 | ₹585 | ₹531 | ₹544.15 | 21,150 | 29,700 |
| 17 Dec 2024 | ₹507.1 | ₹524.55 | ₹338.45 | ₹347.1 | 1,17,150 | 1,06,800 |
| 18 Dec 2024 | ₹322.15 | ₹372.95 | ₹246.35 | ₹263 | 63,675 | 1,29,075 |
| 19 Dec 2024 | ₹189.75 | ₹189.75 | ₹151.95 | ₹179.95 | 1,44,825 | 82,725 |
| 20 Dec 2024 | ₹160 | ₹206.8 | ₹84.3 | ₹91.2 | 2,75,700 | 1,43,850 |
| 23 Dec 2024 | ₹90.05 | ₹111 | ₹52.45 | ₹61.9 | 6,17,850 | 2,15,325 |
| 24 Dec 2024 | ₹60.05 | ₹68.5 | ₹40.1 | ₹44.95 | 7,18,500 | 2,79,525 |
| 26 Dec 2024 | ₹45.55 | ₹54.2 | ₹36.45 | ₹41.8 | 10,12,725 | 3,82,950 |
| 27 Dec 2024 | ₹48.95 | ₹55.25 | ₹29.3 | ₹31.25 | 23,71,725 | 5,37,150 |
| 30 Dec 2024 | ₹31.05 | ₹38.2 | ₹15.75 | ₹16.7 | 44,81,250 | 8,30,850 |
| 31 Dec 2024 | ₹15.75 | ₹17.55 | ₹10.65 | ₹15.8 | 46,58,250 | 11,37,225 |
| 1 Jan 2025 | ₹15.5 | ₹28 | ₹11.8 | ₹22.5 | 73,68,525 | 17,45,175 |
| 2 Jan 2025 | ₹22 | ₹69.4 | ₹20.55 | ₹58.2 | 2,30,49,600 | 29,98,050 |
| 3 Jan 2025 | ₹67 | ₹67 | ₹17.6 | ₹17.9 | 9,53,51,025 | 79,43,250 |
| 6 Jan 2025 | ₹22 | ₹24.45 | ₹7.3 | ₹7.75 | 12,47,10,525 | 1,13,19,225 |
| 7 Jan 2025 | ₹8.4 | ₹9.65 | ₹1.85 | ₹2.05 | 11,46,60,450 | 1,27,21,575 |
| 8 Jan 2025 | ₹1.95 | ₹2.15 | ₹0.95 | ₹0.95 | 11,84,05,650 | 1,26,91,350 |
| 9 Jan 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 8,89,05,450 | 1,01,26,725 |