NIFTY 50 25,100 CE traded across 20 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹267.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹267.3 | ₹267.3 | ₹267.3 | ₹267.3 | 75 | 150 |
| 13 Dec 2024 | ₹189.05 | ₹235.9 | ₹186.55 | ₹235.9 | 1,800 | 1,575 |
| 16 Dec 2024 | ₹240.45 | ₹243.25 | ₹215 | ₹215 | 1,500 | 1,725 |
| 17 Dec 2024 | ₹215 | ₹215 | ₹123.75 | ₹123.75 | 4,725 | 3,225 |
| 18 Dec 2024 | ₹135 | ₹135 | ₹86.7 | ₹94.85 | 6,300 | 7,425 |
| 19 Dec 2024 | ₹61.45 | ₹71.25 | ₹52.55 | ₹54.4 | 11,175 | 10,350 |
| 20 Dec 2024 | ₹70 | ₹79.45 | ₹29.95 | ₹31.3 | 40,875 | 8,175 |
| 23 Dec 2024 | ₹31.3 | ₹32.9 | ₹12.9 | ₹14.35 | 75,975 | 27,825 |
| 24 Dec 2024 | ₹13.95 | ₹13.95 | ₹8.95 | ₹9.75 | 76,275 | 36,675 |
| 26 Dec 2024 | ₹10.45 | ₹11.45 | ₹6.3 | ₹7.35 | 1,29,375 | 66,750 |
| 27 Dec 2024 | ₹7 | ₹7 | ₹3.75 | ₹3.85 | 2,59,050 | 1,34,400 |
| 30 Dec 2024 | ₹4.1 | ₹4.1 | ₹2.75 | ₹3.5 | 4,45,875 | 1,48,800 |
| 31 Dec 2024 | ₹3.2 | ₹3.6 | ₹2.4 | ₹2.95 | 4,08,600 | 1,35,825 |
| 1 Jan 2025 | ₹2.75 | ₹3.3 | ₹2.55 | ₹2.9 | 8,92,725 | 2,85,450 |
| 2 Jan 2025 | ₹2.85 | ₹4.35 | ₹2.55 | ₹2.95 | 52,79,775 | 11,02,875 |
| 3 Jan 2025 | ₹2.95 | ₹3.9 | ₹1.35 | ₹1.45 | 2,76,01,425 | 30,63,300 |
| 6 Jan 2025 | ₹1.7 | ₹2.2 | ₹1.35 | ₹2.05 | 2,26,00,650 | 21,41,325 |
| 7 Jan 2025 | ₹2.05 | ₹2.2 | ₹0.8 | ₹0.85 | 87,71,250 | 19,88,700 |
| 8 Jan 2025 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.75 | 76,02,225 | 17,48,400 |
| 9 Jan 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 89,39,925 | 16,84,875 |