NIFTY 50 25,700 PE traded across 6 sessions from 31 Dec 2024 to 9 Jan 2025, with a life-high of ₹2,196.55 and a low of ₹1,479. Final close ₹2,181.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,040 | ₹2,048.55 | ₹1,980 | ₹1,980 | 825 | 750 |
| 2 Jan 2025 | ₹1,764.3 | ₹1,764.3 | ₹1,479 | ₹1,504.05 | 1,725 | 2,025 |
| 3 Jan 2025 | ₹1,536.1 | ₹1,695.85 | ₹1,536.1 | ₹1,695.85 | 1,875 | 3,375 |
| 6 Jan 2025 | ₹1,865.25 | ₹1,974.4 | ₹1,865.25 | ₹1,974.4 | 150 | 3,525 |
| 8 Jan 2025 | ₹2,051 | ₹2,187.5 | ₹1,988.75 | ₹1,988.85 | 975 | 2,625 |
| 9 Jan 2025 | ₹2,095.25 | ₹2,196.55 | ₹2,095.25 | ₹2,181.3 | 19,500 | 13,425 |