NIFTY 50 24,600 PE traded across 22 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,097.85 and a low of ₹198.65. Final close ₹1,073.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹310.05 | ₹324.45 | ₹295.7 | ₹324.45 | 300 | 225 |
| 11 Dec 2024 | ₹245.4 | ₹245.4 | ₹245.4 | ₹245.4 | 75 | 300 |
| 12 Dec 2024 | ₹255 | ₹293.4 | ₹255 | ₹287.7 | 1,050 | 1,125 |
| 13 Dec 2024 | ₹287.7 | ₹327.8 | ₹198.65 | ₹198.65 | 1,950 | 1,875 |
| 16 Dec 2024 | ₹241.7 | ₹289.55 | ₹230.4 | ₹251 | 4,575 | 3,375 |
| 17 Dec 2024 | ₹280 | ₹385.65 | ₹280 | ₹377.2 | 2,175 | 2,850 |
| 18 Dec 2024 | ₹404.25 | ₹467 | ₹391.65 | ₹467 | 600 | 3,000 |
| 19 Dec 2024 | ₹668 | ₹673.5 | ₹600 | ₹600 | 1,350 | 2,925 |
| 20 Dec 2024 | ₹890 | ₹989.6 | ₹890 | ₹941.1 | 525 | 2,775 |
| 23 Dec 2024 | ₹802.15 | ₹850.4 | ₹708.7 | ₹850.4 | 2,025 | 2,250 |
| 24 Dec 2024 | ₹758.05 | ₹803.95 | ₹674.5 | ₹803.95 | 6,750 | 8,025 |
| 26 Dec 2024 | ₹803.95 | ₹803.95 | ₹772.6 | ₹772.6 | 150 | 8,175 |
| 27 Dec 2024 | ₹722.05 | ₹726 | ₹627.4 | ₹720 | 4,575 | 10,500 |
| 30 Dec 2024 | ₹770 | ₹905 | ₹648.35 | ₹880.2 | 6,825 | 10,950 |
| 31 Dec 2024 | ₹981.05 | ₹1,060.6 | ₹850.2 | ₹885 | 2,175 | 11,850 |
| 1 Jan 2025 | ₹950.75 | ₹969.25 | ₹741.25 | ₹782.75 | 10,350 | 18,825 |
| 2 Jan 2025 | ₹807 | ₹817 | ₹414.1 | ₹452.3 | 2,34,000 | 1,17,375 |
| 3 Jan 2025 | ₹497.55 | ₹630.35 | ₹460.85 | ₹626.95 | 4,20,750 | 1,65,225 |
| 6 Jan 2025 | ₹601.15 | ₹1,024.55 | ₹559.95 | ₹970 | 1,52,925 | 1,26,075 |
| 7 Jan 2025 | ₹854.65 | ₹955 | ₹820 | ₹897.85 | 29,025 | 1,21,875 |
| 8 Jan 2025 | ₹940 | ₹1,083.6 | ₹856.6 | ₹921 | 48,600 | 1,15,500 |
| 9 Jan 2025 | ₹989.95 | ₹1,097.85 | ₹954.5 | ₹1,073.8 | 1,73,700 | 1,22,100 |