NIFTY 50 23,250 CE traded across 9 sessions from 30 Dec 2024 to 9 Jan 2025, with a life-high of ₹967.4 and a low of ₹251.5. Final close ₹275.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹564.85 | ₹579.05 | ₹521 | ₹521 | 600 | 300 |
| 31 Dec 2024 | ₹436.1 | ₹579.95 | ₹383.4 | ₹562.3 | 11,700 | 4,800 |
| 1 Jan 2025 | ₹476 | ₹642.95 | ₹472.95 | ₹626 | 6,300 | 3,975 |
| 2 Jan 2025 | ₹669.75 | ₹967.4 | ₹630 | ₹941.05 | 1,500 | 3,900 |
| 3 Jan 2025 | ₹840 | ₹877.3 | ₹739.05 | ₹760.9 | 10,950 | 4,875 |
| 6 Jan 2025 | ₹772.2 | ₹772.2 | ₹400.1 | ₹445.5 | 87,975 | 16,650 |
| 7 Jan 2025 | ₹514.7 | ₹561.35 | ₹451.6 | ₹461 | 94,350 | 18,825 |
| 8 Jan 2025 | ₹437.8 | ₹496 | ₹269 | ₹435.05 | 5,16,300 | 24,825 |
| 9 Jan 2025 | ₹396.7 | ₹406.55 | ₹251.5 | ₹275.85 | 6,44,925 | 36,975 |