NIFTY 50 25,400 PE traded across 5 sessions from 2 Jan 2025 to 9 Jan 2025, with a life-high of ₹1,895.55 and a low of ₹1,179.4. Final close ₹1,879.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹1,540 | ₹1,572.2 | ₹1,179.4 | ₹1,213.35 | 5,700 | 5,625 |
| 3 Jan 2025 | ₹1,248.6 | ₹1,396.25 | ₹1,244.95 | ₹1,396.25 | 7,200 | 8,175 |
| 6 Jan 2025 | ₹1,603.1 | ₹1,603.1 | ₹1,603.1 | ₹1,603.1 | 75 | 8,175 |
| 7 Jan 2025 | ₹1,708.5 | ₹1,708.5 | ₹1,682.4 | ₹1,682.4 | 150 | 8,250 |
| 9 Jan 2025 | ₹1,805 | ₹1,895.55 | ₹1,805 | ₹1,879 | 32,775 | 21,150 |