NIFTY 50 26,150 CE traded across 15 sessions from 17 Dec 2024 to 9 Jan 2025, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹24.05 | ₹25.25 | ₹24.05 | ₹25.25 | 150 | 75 |
| 19 Dec 2024 | ₹8 | ₹9.05 | ₹8 | ₹8.8 | 2,700 | 150 |
| 23 Dec 2024 | ₹7.95 | ₹7.95 | ₹5.45 | ₹5.45 | 225 | 2,175 |
| 24 Dec 2024 | ₹6 | ₹6 | ₹3.7 | ₹3.7 | 525 | 2,250 |
| 26 Dec 2024 | ₹3.05 | ₹3.2 | ₹3.05 | ₹3.05 | 1,800 | 2,250 |
| 27 Dec 2024 | ₹3 | ₹3 | ₹2.35 | ₹2.35 | 2,475 | 1,350 |
| 30 Dec 2024 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2 | 13,275 | 3,225 |
| 31 Dec 2024 | ₹2.05 | ₹2.1 | ₹1.8 | ₹1.9 | 5,775 | 4,350 |
| 1 Jan 2025 | ₹1.9 | ₹1.9 | ₹1.6 | ₹1.9 | 22,950 | 12,450 |
| 2 Jan 2025 | ₹1.65 | ₹1.9 | ₹1.2 | ₹1.35 | 56,025 | 19,200 |
| 3 Jan 2025 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.7 | 13,20,900 | 2,71,950 |
| 6 Jan 2025 | ₹0.7 | ₹1.6 | ₹0.7 | ₹1.25 | 16,50,975 | 4,96,200 |
| 7 Jan 2025 | ₹1.85 | ₹1.85 | ₹0.65 | ₹0.65 | 6,29,700 | 4,59,375 |
| 8 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.5 | 16,19,100 | 4,05,450 |
| 9 Jan 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 21,01,350 | 6,82,425 |