NIFTY 50 23,000 CE traded across 15 sessions from 19 Dec 2024 to 9 Jan 2025, with a life-high of ₹1,232.4 and a low of ₹501.05. Final close ₹525.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹1,165 | ₹1,165 | ₹1,165 | ₹1,165 | 75 | 0 |
| 20 Dec 2024 | ₹959 | ₹959 | ₹837 | ₹837 | 600 | 75 |
| 23 Dec 2024 | ₹977.55 | ₹1,010 | ₹831 | ₹914.85 | 12,225 | 9,075 |
| 24 Dec 2024 | ₹880 | ₹976.5 | ₹742.7 | ₹742.7 | 9,675 | 12,450 |
| 26 Dec 2024 | ₹964 | ₹1,087 | ₹795 | ₹884.15 | 18,225 | 17,775 |
| 27 Dec 2024 | ₹943.35 | ₹1,036 | ₹909.15 | ₹933 | 15,000 | 18,225 |
| 30 Dec 2024 | ₹806 | ₹993.6 | ₹725 | ₹767.75 | 51,750 | 38,700 |
| 31 Dec 2024 | ₹650 | ₹810 | ₹575 | ₹769 | 1,59,150 | 84,450 |
| 1 Jan 2025 | ₹741.85 | ₹900 | ₹673.85 | ₹849.65 | 1,38,975 | 1,20,825 |
| 2 Jan 2025 | ₹844.95 | ₹1,232.4 | ₹815 | ₹1,184.65 | 1,72,125 | 1,22,475 |
| 3 Jan 2025 | ₹1,194.25 | ₹1,195 | ₹980.95 | ₹985 | 91,350 | 98,775 |
| 6 Jan 2025 | ₹1,020.35 | ₹1,055 | ₹600 | ₹665 | 9,98,400 | 2,78,175 |
| 7 Jan 2025 | ₹723.95 | ₹803.8 | ₹661.9 | ₹703.85 | 6,28,650 | 1,49,700 |
| 8 Jan 2025 | ₹695 | ₹747.6 | ₹510 | ₹682.7 | 9,27,150 | 1,02,150 |
| 9 Jan 2025 | ₹642.3 | ₹649 | ₹501.05 | ₹525.5 | 5,51,550 | 41,625 |