NIFTY 50 23,950 CE traded across 15 sessions from 19 Dec 2024 to 9 Jan 2025, with a life-high of ₹466.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹438.55 | ₹460.7 | ₹397.4 | ₹428.3 | 5,100 | 1,575 |
| 20 Dec 2024 | ₹386.9 | ₹466.65 | ₹224.75 | ₹244.1 | 14,025 | 4,800 |
| 23 Dec 2024 | ₹278.2 | ₹297.35 | ₹200.25 | ₹227.9 | 19,500 | 8,250 |
| 24 Dec 2024 | ₹215 | ₹266.6 | ₹186.55 | ₹200.45 | 25,575 | 15,225 |
| 26 Dec 2024 | ₹217.95 | ₹238.6 | ₹163 | ₹215 | 49,350 | 23,850 |
| 27 Dec 2024 | ₹229.95 | ₹273.45 | ₹187.2 | ₹197.6 | 2,85,750 | 75,900 |
| 30 Dec 2024 | ₹170.7 | ₹233 | ₹108.45 | ₹119.05 | 7,06,725 | 1,07,250 |
| 31 Dec 2024 | ₹97.15 | ₹144 | ₹69.35 | ₹128 | 10,55,475 | 1,41,150 |
| 1 Jan 2025 | ₹112.85 | ₹191.75 | ₹95.95 | ₹165 | 13,56,750 | 1,59,525 |
| 2 Jan 2025 | ₹165 | ₹367.25 | ₹153.45 | ₹330 | 44,86,725 | 3,00,675 |
| 3 Jan 2025 | ₹311.05 | ₹326 | ₹170.6 | ₹173.55 | 1,29,91,125 | 9,19,200 |
| 6 Jan 2025 | ₹184.25 | ₹212.2 | ₹62.25 | ₹69.7 | 6,43,34,700 | 17,85,825 |
| 7 Jan 2025 | ₹72.2 | ₹87.75 | ₹30.45 | ₹31.75 | 5,16,41,625 | 24,66,675 |
| 8 Jan 2025 | ₹34.95 | ₹34.95 | ₹4.45 | ₹12.5 | 15,34,11,375 | 28,81,050 |
| 9 Jan 2025 | ₹12 | ₹12 | ₹0.05 | ₹0.05 | 15,26,53,500 | 34,11,300 |