NIFTY 50 25,200 CE traded across 21 sessions from 11 Dec 2024 to 9 Jan 2025, with a life-high of ₹220.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | ₹207.05 | ₹207.05 | ₹202.8 | ₹202.8 | 150 | 75 |
| 12 Dec 2024 | ₹180 | ₹180 | ₹180 | ₹180 | 75 | 150 |
| 13 Dec 2024 | ₹96.6 | ₹214.7 | ₹77.25 | ₹214.7 | 11,775 | 5,850 |
| 16 Dec 2024 | ₹202.8 | ₹220.7 | ₹182 | ₹188.2 | 7,350 | 8,025 |
| 17 Dec 2024 | ₹170 | ₹177.85 | ₹103 | ₹105.2 | 20,550 | 17,475 |
| 18 Dec 2024 | ₹103.3 | ₹114.4 | ₹76.35 | ₹80 | 14,325 | 25,350 |
| 19 Dec 2024 | ₹51 | ₹55 | ₹45.35 | ₹46.45 | 17,025 | 35,250 |
| 20 Dec 2024 | ₹46 | ₹66.95 | ₹25.25 | ₹26.4 | 1,48,575 | 47,775 |
| 23 Dec 2024 | ₹33 | ₹33 | ₹11.55 | ₹12.25 | 1,90,650 | 43,125 |
| 24 Dec 2024 | ₹12 | ₹13.2 | ₹8.05 | ₹8.5 | 70,425 | 34,500 |
| 26 Dec 2024 | ₹8.25 | ₹9.85 | ₹4.85 | ₹5 | 1,53,525 | 75,300 |
| 27 Dec 2024 | ₹5.3 | ₹5.55 | ₹3.3 | ₹3.5 | 2,80,200 | 1,11,825 |
| 30 Dec 2024 | ₹2.75 | ₹3.4 | ₹2.45 | ₹3.15 | 4,32,150 | 1,47,300 |
| 31 Dec 2024 | ₹3.3 | ₹3.35 | ₹2.45 | ₹2.5 | 3,07,950 | 1,32,975 |
| 1 Jan 2025 | ₹2.85 | ₹3 | ₹2.4 | ₹2.5 | 12,42,225 | 3,37,425 |
| 2 Jan 2025 | ₹2.75 | ₹3.4 | ₹2.05 | ₹2.15 | 77,51,850 | 15,30,075 |
| 3 Jan 2025 | ₹2.4 | ₹3 | ₹1.2 | ₹1.3 | 3,99,63,225 | 62,30,925 |
| 6 Jan 2025 | ₹1.35 | ₹2 | ₹1.15 | ₹1.75 | 2,70,50,625 | 48,84,000 |
| 7 Jan 2025 | ₹1.5 | ₹1.95 | ₹0.7 | ₹0.75 | 1,43,35,350 | 43,98,375 |
| 8 Jan 2025 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.6 | 1,25,14,575 | 29,59,500 |
| 9 Jan 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,10,13,450 | 22,26,825 |