NIFTY 50 24,450 CE traded across 20 sessions from 10 Dec 2024 to 9 Jan 2025, with a life-high of ₹595.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹559.7 | ₹559.7 | ₹528.2 | ₹555.15 | 225 | 0 |
| 11 Dec 2024 | ₹595.75 | ₹595.75 | ₹595.75 | ₹595.75 | 75 | 75 |
| 13 Dec 2024 | ₹452.1 | ₹452.1 | ₹452.1 | ₹452.1 | 75 | 0 |
| 17 Dec 2024 | ₹542.25 | ₹542.25 | ₹390.55 | ₹390.55 | 150 | 150 |
| 18 Dec 2024 | ₹322.25 | ₹322.25 | ₹297.6 | ₹297.6 | 450 | 150 |
| 19 Dec 2024 | ₹182.85 | ₹191.95 | ₹182.55 | ₹191.65 | 525 | 525 |
| 20 Dec 2024 | ₹200 | ₹200 | ₹91.1 | ₹98.75 | 6,000 | 2,250 |
| 23 Dec 2024 | ₹110 | ₹113.65 | ₹59.3 | ₹69.25 | 21,525 | 7,875 |
| 24 Dec 2024 | ₹64.6 | ₹77.25 | ₹46.6 | ₹51.4 | 15,975 | 8,625 |
| 26 Dec 2024 | ₹57.75 | ₹62 | ₹43.85 | ₹49.8 | 37,275 | 23,100 |
| 27 Dec 2024 | ₹56.65 | ₹65.75 | ₹35.25 | ₹38.7 | 2,60,925 | 51,300 |
| 30 Dec 2024 | ₹22.9 | ₹46.5 | ₹18.9 | ₹19.95 | 11,00,850 | 1,39,650 |
| 31 Dec 2024 | ₹18 | ₹22.3 | ₹12.25 | ₹20 | 9,22,350 | 2,08,650 |
| 1 Jan 2025 | ₹18.05 | ₹34.95 | ₹14.7 | ₹28.15 | 11,74,650 | 2,43,600 |
| 2 Jan 2025 | ₹27.25 | ₹85.8 | ₹25 | ₹71 | 46,36,875 | 4,92,075 |
| 3 Jan 2025 | ₹76 | ₹76 | ₹22.25 | ₹23.05 | 3,05,92,725 | 20,37,825 |
| 6 Jan 2025 | ₹24.4 | ₹30.8 | ₹8.85 | ₹9.15 | 4,55,38,800 | 28,55,250 |
| 7 Jan 2025 | ₹9.85 | ₹11.55 | ₹2.05 | ₹2.05 | 5,66,15,850 | 37,34,325 |
| 8 Jan 2025 | ₹2.2 | ₹2.45 | ₹1.05 | ₹1.2 | 4,07,50,875 | 24,44,550 |
| 9 Jan 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.1 | 2,92,41,525 | 26,18,400 |