NIFTY 50 25,950 CE traded across 14 sessions from 20 Dec 2024 to 9 Jan 2025, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹9.55 | ₹9.55 | ₹9.45 | ₹9.45 | 2,250 | 375 |
| 23 Dec 2024 | ₹9.8 | ₹11.7 | ₹5.9 | ₹5.9 | 2,025 | 1,950 |
| 24 Dec 2024 | ₹5.8 | ₹6.3 | ₹3.8 | ₹4.6 | 825 | 2,250 |
| 26 Dec 2024 | ₹5.7 | ₹5.7 | ₹4.5 | ₹4.5 | 150 | 2,250 |
| 27 Dec 2024 | ₹2.75 | ₹2.95 | ₹2.3 | ₹2.4 | 3,225 | 2,400 |
| 30 Dec 2024 | ₹2.4 | ₹2.4 | ₹1.9 | ₹2.1 | 5,100 | 3,375 |
| 31 Dec 2024 | ₹2.25 | ₹2.3 | ₹2.05 | ₹2.05 | 3,750 | 3,675 |
| 1 Jan 2025 | ₹1.65 | ₹2.15 | ₹1.65 | ₹2 | 25,950 | 7,950 |
| 2 Jan 2025 | ₹1.85 | ₹2.1 | ₹1.25 | ₹1.4 | 60,375 | 19,125 |
| 3 Jan 2025 | ₹1.45 | ₹1.5 | ₹0.75 | ₹0.75 | 39,70,725 | 6,74,925 |
| 6 Jan 2025 | ₹0.9 | ₹1.65 | ₹0.75 | ₹1.5 | 30,00,975 | 8,72,550 |
| 7 Jan 2025 | ₹1.9 | ₹2 | ₹0.7 | ₹0.95 | 11,09,175 | 8,36,700 |
| 8 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.55 | 11,81,475 | 8,69,925 |
| 9 Jan 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 51,77,250 | 4,26,225 |